ADBEB
ADBEB · 美元计价
$243.24
1.75%
≈ ￥1605.38
($4.18)
更新于 2026-11-14 04:35:02
24H 最高$243.59
24H 最低$238.23
今日开盘$239.06
24H 成交量$3.70万
流通市值—
24H 涨跌额($4.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.52万 | $7,347.05万 | 1.28% |
| 141 |
COINBCOINB
|
$128.64 | $131.58 | $125.53 | $147.35万 | — | -1.56% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 249 |
ESPEspresso
|
$0.07743 | $0.07909 | $0.07444 | $53.00万 | $3,997.15万 | -1.44% |
| 447 |
ALPINEALPINE Fan Token
|
$0.274 | $0.277 | $0.262 | $20.52万 | $452.90万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.734 | $1.79 | $1.69 | $247.82万 | $5.95亿 | -2.31% |
| 305 |
ENJ恩金币
|
$0.02112 | $0.02171 | $0.02058 | $38.93万 | $4,267.37万 | -1.03% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 177 |
VET唯链
|
$0.005144 | $0.00524 | $0.004971 | $100.27万 | $4.39亿 | -0.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 254 |
AGPUBAGPUB
|
$7.77 | $8.27 | $7.38 | $50.63万 | — | -2.88% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 115 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $224.65万 | $2.36亿 | 2.29% |
| 294 |
2ZDoubleZero
|
$0.01867 | $0.01908 | $0.01786 | $40.87万 | $6,472.03万 | 0.32% |
| 483 |
SOMISomnia
|
$0.16 | $0.1607 | $0.1509 | $17.34万 | $2,520.69万 | 4.51% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.88亿 | $692.47亿 | -0.02% |
| 9 |
BNB币安币
|
$637.18 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.55% |