Bubblemaps
BMT · 美元计价
$0.02393
15.77%
≈ ￥0.157938
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$962.31万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 562 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $11.16万 | $7,347.05万 | -1.16% |
| 138 |
COINBCOINB
|
$124.86 | $130.65 | $124.00 | $154.80万 | — | -3.81% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07449 | $0.07823 | $0.07356 | $50.99万 | $3,997.15万 | -3.64% |
| 409 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $26.60万 | $452.90万 | -1.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 318 |
ENJ恩金币
|
$0.02046 | $0.02171 | $0.02014 | $40.34万 | $4,267.37万 | -3.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004995 | $0.00524 | $0.004931 | $113.96万 | $4.39亿 | -2.75% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 257 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.30万 | — | -0.49% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 286 |
2ZDoubleZero
|
$0.01788 | $0.01908 | $0.01758 | $45.33万 | $6,472.03万 | -3.92% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 9 |
BNB币安币
|
$623.97 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.71% |