Binance Staked SOL
BNSOL · 美元计价
$86
-3.48%
≈ ￥567.6
(-$3.10)
更新于 2026-11-14 12:25:02
24H 最高$93.90
24H 最低$85.30
今日开盘$89.1
24H 成交量$96.79万
流通市值$6.52亿
24H 涨跌额(-$3.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 566 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.25万 | $7,347.05万 | 0.71% |
| 148 |
COINBCOINB
|
$123.65 | $130.65 | $123.00 | $132.17万 | — | -2.99% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $45.60万 | $3,997.15万 | -1.92% |
| 431 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.07万 | $452.90万 | -1.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $199.31万 | $5.95亿 | -1.59% |
| 327 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $35.73万 | $4,267.37万 | -2.48% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 171 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $106.28万 | $4.39亿 | -1.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.24万 | — | 0.37% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.42万 | $2.36亿 | 3.22% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 485 |
SOMISomnia
|
$0.154 | $0.1607 | $0.1511 | $17.05万 | $2,520.69万 | 1.52% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.75亿 | $692.47亿 | -0.00% |
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $1.21亿 | $830.47亿 | -2.74% |