KernelDAO
KERNEL · 美元计价
$0.0429
-3.38%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-14 17:50:01
24H 最高$0.045
24H 最低$0.0424
今日开盘$0.0444
24H 成交量$22.61万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 559 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $10.23万 | $7,347.05万 | -1.39% |
| 156 |
COINBCOINB
|
$124.14 | $130.65 | $123.00 | $110.12万 | — | -2.50% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
ESPEspresso
|
$0.07358 | $0.07823 | $0.07277 | $39.07万 | $3,997.15万 | -4.29% |
| 410 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $23.05万 | $452.90万 | -1.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $175.05万 | $5.95亿 | -2.61% |
| 370 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $28.35万 | $4,267.37万 | -4.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 186 |
VET唯链
|
$0.004933 | $0.00524 | $0.004884 | $81.84万 | $4.39亿 | -3.93% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 269 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01754 | $44.82万 | $6,472.03万 | -5.19% |
| 489 |
SOMISomnia
|
$0.1531 | $0.1607 | $0.1517 | $16.19万 | $2,520.69万 | -2.61% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,213.02万 | $830.47亿 | -2.69% |