Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 601 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.55万 | $7,535.02万 | -3.87% |
| 596 |
COINBCOINB
|
$133.63 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 216 |
ESPEspresso
|
$0.07537 | $0.07651 | $0.07388 | $53.98万 | $3,877.49万 | 1.73% |
| 388 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $23.28万 | $477.96万 | -2.05% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 143 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $82.84万 | $6.17亿 | -0.74% |
| 530 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.91万 | $4,522.04万 | -1.70% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 247 |
VET唯链
|
$0.005132 | $0.005279 | $0.005116 | $47.15万 | $4.43亿 | -2.29% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.72 | $1.76万 | — | 0.15% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 187 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.17万 | $1.93亿 | 0.56% |
| 329 |
2ZDoubleZero
|
$0.02012 | $0.02114 | $0.01994 | $31.04万 | $6,952.01万 | -3.59% |
| 567 |
SOMISomnia
|
$0.1622 | $0.1671 | $0.1614 | $8.67万 | $2,590.54万 | -0.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 9 |
BNB币安币
|
$697.53 | $702.00 | $693.90 | $3,441.08万 | $914.96亿 | 0.31% |
相关站点
共 40 个
Hashflow _BTC行情
比特币 _比特币行情
BEAMX _BTC行情
TONToken _数字货币市值
Avalanche _币种排行
StraitsX USD _数字货币市值
比特币 _BTC行情
Zama _以太坊ETH价格
Internet _比特币
Gains Network _币种排行
Shiba Inu _币种排行
Ether.fi _以太坊ETH价格
USD1 _加密货币行情
CyberConnect _BTC行情
Sign _加密货币行情
Vanar Chain _币种排行
Huma Finance _币种排行
Ethena _加密货币行情
Internet _币种排行
COCOS _比特币行情
Hashflow _加密货币行情
Reserve Rights _比特币
Pepe _加密货币行情
Ethena _币种排行
Sui _加密货币行情
艾达币 _数字货币市值
Meteora _比特币
Reserve Rights _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
Celo _BTC行情
Polymath _BTC行情
ONEchain _数字货币市值
Pepe _币种排行
KORUB _以太坊ETH价格
JUST _BTC行情
达世币 _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格